時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
SOLCAT (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $8.485 | $8.485 | $8.887 | $8.887 | $152 | - |
| Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
| Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
| Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
| Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
| Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
| Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
| Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
| Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |