時価総額 $2.61T
-0.78%
ボリューム24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
SOLCAT (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-10 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-09 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-08 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-07 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-06 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-05 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-04 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000018492496607 | $0.000000000000018492496607 | - | - |
| Mar-03 2025 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0 | - |
| Mar-02 2025 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-25 2025 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-24 2025 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-23 2025 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0 | - |
| Feb-22 2025 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0 | - |
| Feb-19 2025 | $0.000000000000017822556516 | $0.000000000000017822556516 | $0.000000000000017822556516 | $0.000000000000017822556516 | $2 | - |