時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
0 秒 前
SolBoss (SOLBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-14 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-13 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-12 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-11 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-10 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-09 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-08 2025 | $0.0000013257 | $0.0000013257 | $0.0000013773 | $0.0000013773 | - | - |
| Mar-07 2025 | $0.0000013773 | $0.0000013773 | $0.0000014447 | $0.0000014447 | - | - |
| Mar-06 2025 | $0.0000014447 | $0.0000012668 | $0.0000014447 | $0.0000012668 | - | - |
| Mar-05 2025 | $0.0000012668 | $0.0000012668 | $0.0000012668 | $0.0000012668 | - | - |
| Mar-04 2025 | $0.0000012668 | $0.0000012668 | $0.0000013578 | $0.0000013578 | - | - |
| Feb-27 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-26 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-25 2025 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $5 | - |