時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-14 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-13 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-12 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-11 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-10 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-09 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
Mar-08 2025 | $0.0000013257 | $0.0000013257 | $0.0000013773 | $0.0000013773 | - | - |
Mar-07 2025 | $0.0000013773 | $0.0000013773 | $0.0000014447 | $0.0000014447 | - | - |
Mar-06 2025 | $0.0000014447 | $0.0000012668 | $0.0000014447 | $0.0000012668 | - | - |
Mar-05 2025 | $0.0000012668 | $0.0000012668 | $0.0000012668 | $0.0000012668 | - | - |
Mar-04 2025 | $0.0000012668 | $0.0000012668 | $0.0000013578 | $0.0000013578 | - | - |
Feb-27 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
Feb-26 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
Feb-25 2025 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $5 | - |