時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
54 秒 前
SolBoss (SOLBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000032372 | $0.0000032372 | $0.0000033533 | $0.0000033423 | $333 | - |
| Sep-29 2024 | $0.0000033967 | $0.0000033103 | $0.0000033967 | $0.0000033522 | $169 | - |
| Sep-28 2024 | $0.0000033522 | $0.0000033522 | $0.0000034236 | $0.0000034236 | $176 | - |
| Sep-27 2024 | $0.0000034358 | $0.0000034101 | $0.0000035136 | $0.0000035136 | $603 | - |
| Sep-26 2024 | $0.0000035136 | $0.0000034405 | $0.0000037295 | $0.0000034405 | $690 | - |
| Sep-25 2024 | $0.0000034405 | $0.0000034405 | $0.0000036039 | $0.0000036039 | $810 | - |
| Sep-24 2024 | $0.0000035595 | $0.0000034568 | $0.0000040869 | $0.0000040841 | $4,558 | - |
| Sep-23 2024 | $0.0000040841 | $0.0000040542 | $0.0000043084 | $0.0000041672 | $1,158 | - |
| Sep-22 2024 | $0.0000041672 | $0.0000041042 | $0.0000043798 | $0.0000043798 | $881 | - |
| Sep-21 2024 | $0.0000043115 | $0.0000041223 | $0.0000043242 | $0.0000043021 | $2,084 | - |
| Sep-20 2024 | $0.0000043021 | $0.0000042878 | $0.000004748 | $0.0000042946 | $2,523 | - |
| Sep-19 2024 | $0.0000042799 | $0.0000041483 | $0.0000047913 | $0.0000041483 | $4,246 | - |
| Sep-18 2024 | $0.0000041136 | $0.0000039743 | $0.0000043659 | $0.0000043383 | $2,079 | - |
| Sep-17 2024 | $0.0000043639 | $0.0000040598 | $0.0000044235 | $0.000004091 | $1,859 | - |
| Sep-16 2024 | $0.000004091 | $0.0000040379 | $0.0000043844 | $0.000004373 | $4,971 | - |