時価総額 $2.40T
-1.89%
ボリューム24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
硬貨
28.934
+21
取引所
885
最後の更新
3 分 前
Solberg (SLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.011823 | $0.01168 | $0.011907 | $0.011699 | $176 | - |
| Sep-28 2024 | $0.011699 | $0.011685 | $0.011823 | $0.011791 | $93 | - |
| Sep-27 2024 | $0.011791 | $0.01163 | $0.011904 | $0.011642 | $266 | - |
| Sep-26 2024 | $0.011642 | $0.011306 | $0.01177 | $0.011337 | $331 | - |
| Sep-25 2024 | $0.011383 | $0.011383 | $0.011563 | $0.01153 | $244 | - |
| Sep-24 2024 | $0.011591 | $0.011159 | $0.011591 | $0.011231 | $386 | - |
| Sep-23 2024 | $0.011218 | $0.011131 | $0.011384 | $0.011131 | $337 | - |
| Sep-22 2024 | $0.011243 | $0.011086 | $0.011433 | $0.011432 | $309 | - |
| Sep-21 2024 | $0.01134 | $0.011237 | $0.011393 | $0.011291 | $152 | - |
| Sep-20 2024 | $0.011359 | $0.011085 | $0.011495 | $0.011153 | $513 | - |
| Sep-19 2024 | $0.01108 | $0.010816 | $0.011182 | $0.010816 | $296 | - |
| Sep-18 2024 | $0.01068 | $0.010473 | $0.01068 | $0.010618 | $408 | - |
| Sep-17 2024 | $0.010644 | $0.0106 | $0.01081 | $0.010659 | $228 | - |
| Sep-16 2024 | $0.010601 | $0.010554 | $0.010679 | $0.010639 | $174 | - |
| Sep-15 2024 | $0.010626 | $0.010626 | $0.010925 | $0.010849 | $146 | - |