時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
SolarMineX (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006207 | $0.00006204 | $0.00006209 | $0.00006207 | - | - |
| Aug-16 2022 | $0.00006207 | $0.00006203 | $0.00006214 | $0.0000621 | - | - |
| Aug-15 2022 | $0.0000621 | $0.00006206 | $0.00006214 | $0.00006206 | - | - |
| Aug-14 2022 | $0.00006206 | $0.00006204 | $0.00006208 | $0.00006207 | - | - |
| Aug-13 2022 | $0.00006207 | $0.00006202 | $0.00006247 | $0.00006246 | - | - |
| Aug-12 2022 | $0.00006246 | $0.00006245 | $0.00006292 | $0.00006289 | - | - |
| Aug-11 2022 | $0.00006289 | $0.00006242 | $0.00006802 | $0.00006801 | - | - |
| Aug-10 2022 | $0.00006801 | $0.00006235 | $0.00006801 | $0.00006239 | - | - |
| Aug-09 2022 | $0.00006239 | $0.00006238 | $0.00006347 | $0.00006346 | - | - |
| Aug-08 2022 | $0.00006346 | $0.00006343 | $0.00007226 | $0.00007223 | - | - |
| Aug-07 2022 | $0.00007223 | $0.0000722 | $0.00007342 | $0.00007338 | - | - |
| Aug-06 2022 | $0.00007338 | $0.00005152 | $0.0000947 | $0.00005153 | - | - |
| Aug-05 2022 | $0.00005152 | $0.00005152 | $0.00087246 | $0.00087214 | - | - |
| Aug-04 2022 | $0.00087222 | $0.00087172 | $0.00087535 | $0.00087506 | - | - |
| Aug-03 2022 | $0.00087509 | $0.0007521 | $0.00087805 | $0.00075211 | - | - |