時価総額 $4.08T
-0.81%
ボリューム24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Solar Full Cycle (SFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-23 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-22 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-21 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-20 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-19 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-18 2022 | $0.00036364 | $0.00035666 | $0.00036483 | $0.0003612 | - | - |
| Aug-17 2022 | $0.00036117 | $0.00035975 | $0.00038084 | $0.00036884 | $355 | - |
| Aug-16 2022 | $0.00036885 | $0.00036518 | $0.00037311 | $0.00037311 | $30 | - |
| Aug-15 2022 | $0.00037311 | $0.00036758 | $0.00038123 | $0.00037113 | - | - |
| Aug-14 2022 | $0.00037109 | $0.00036978 | $0.00038224 | $0.00038219 | $331 | - |
| Aug-13 2022 | $0.00038218 | $0.00038183 | $0.00039155 | $0.0003857 | - | - |
| Aug-12 2022 | $0.0003856 | $0.0003765 | $0.00038635 | $0.000381 | $219 | - |
| Aug-11 2022 | $0.000381 | $0.00038028 | $0.00039362 | $0.00038654 | - | - |
| Aug-10 2022 | $0.00038654 | $0.00036776 | $0.00039163 | $0.00036776 | $128 | - |