時価総額 $2.22T
0.77%
ボリューム24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
SolanaSail Governance Token (GSAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-18 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-17 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-16 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-15 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-14 2023 | $0.00589959 | $0.00589959 | $0.00589959 | $0.00589959 | - | $21,829 |
| Oct-13 2023 | $0.00589959 | $0.00589709 | $0.00589959 | $0.00589822 | - | $21,829 |
| Oct-12 2023 | $0.00589857 | $0.00589765 | $0.00590073 | $0.00589845 | $24 | $21,825 |
| Oct-11 2023 | $0.00589879 | $0.00589877 | $0.01681 | $0.016801 | $45 | $21,826 |
| Oct-10 2023 | $0.016803 | $0.0168 | $0.016809 | $0.0168 | $0 | $62,171 |
| Oct-09 2023 | $0.016802 | $0.00200067 | $0.016808 | $0.00200119 | $203 | $62,171 |
| Oct-08 2023 | $0.00160119 | $0.00100034 | $0.00160119 | $0.00100068 | $42 | $5,924 |
| Oct-07 2023 | $0.00100048 | $0.00100042 | $0.0010007 | $0.00100058 | - | $3,702 |
| Oct-06 2023 | $0.00100035 | $0.00100004 | $0.00100057 | $0.00100004 | - | $3,701 |
| Oct-05 2023 | $0.00100026 | $0.00099999 | $0.00100068 | $0.00099999 | - | $3,701 |