時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Meow (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005188 | $0.00005159 | $0.00005572 | $0.00005247 | $2,465 | - |
| Jul-25 2024 | $0.00005247 | $0.00004888 | $0.00005318 | $0.00005318 | $3,615 | - |
| Jul-24 2024 | $0.00005383 | $0.00004431 | $0.00005544 | $0.00005518 | $12,500 | - |
| Jul-23 2024 | $0.00005567 | $0.00005088 | $0.00006377 | $0.00005088 | $9,787 | - |
| Jul-22 2024 | $0.00005094 | $0.00004678 | $0.00006028 | $0.00006028 | $8,655 | - |
| Jul-21 2024 | $0.00005986 | $0.0000537 | $0.00005986 | $0.00005583 | $1,541 | - |
| Jul-20 2024 | $0.00005583 | $0.00004746 | $0.00005583 | $0.00004774 | $6,094 | - |
| Jul-19 2024 | $0.00004774 | $0.00004464 | $0.00006532 | $0.00005795 | $17,071 | - |
| Jul-18 2024 | $0.00005949 | $0.00005725 | $0.00006426 | $0.00005882 | $6,793 | - |
| Jul-17 2024 | $0.0000597 | $0.00005555 | $0.00007146 | $0.00007146 | $15,769 | - |
| Jul-16 2024 | $0.00007088 | $0.0000665 | $0.00007439 | $0.0000665 | $16,279 | - |
| Jul-15 2024 | $0.00006505 | $0.00005996 | $0.00007894 | $0.00006691 | $24,777 | - |
| Jul-14 2024 | $0.0000641 | $0.00005609 | $0.00006514 | $0.0000639 | $38,513 | - |
| Jul-13 2024 | $0.00006867 | $0.00005899 | $0.00008566 | $0.00006798 | $103,554 | - |
| Jul-12 2024 | $0.00007047 | $0.00006138 | $0.00013796 | $0.00013796 | $425,487 | - |