時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
57 秒 前
SolanaLite (SLITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
| Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |