時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
SolanaLite (SLITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-14 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-13 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-12 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-11 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-10 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-09 2023 | $0.00380544 | $0.00375875 | $0.00381325 | $0.00377759 | - | - |
| Apr-08 2023 | $0.00377622 | $0.00377261 | $0.00426371 | $0.00426371 | $0 | - |
| Apr-07 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-06 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-05 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-04 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-03 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-02 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-01 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |