時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
2 分 前
Solana Rewards (REWARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000230330095293 | $0.000000000000230330095293 | $0.000000000000238014924803 | $0.000000000000238014924803 | $3 | - |
| Mar-09 2025 | $0.000000000000259067384044 | $0.000000000000243528163939 | $0.000000000000263964986905 | $0.000000000000243528163939 | $45 | - |
| Mar-08 2025 | $0.000000000000243029945547 | $0.000000000000243029945547 | $0.000000000000247822174508 | $0.000000000000247822174508 | $5 | - |
| Mar-07 2025 | $0.00000000000027187399816 | $0.000000000000258810126006 | $0.00000000000027187399816 | $0.000000000000270833296257 | $1 | - |
| Mar-06 2025 | $0.000000000000254292671479 | $0.000000000000254292671479 | $0.00000000000027256536227 | $0.000000000000271689724136 | $38 | - |
| Mar-05 2025 | $0.000000000000277112187234 | $0.000000000000257912932387 | $0.000000000000283674012855 | $0.000000000000257912932387 | $3 | - |
| Mar-04 2025 | $0.000000000000263304302224 | $0.000000000000247405199321 | $0.000000000000277360176352 | $0.000000000000277360176352 | $22 | - |
| Mar-03 2025 | $0.000000000000262072384969 | $0.000000000000262072384969 | $0.000000000000456263210177 | $0.000000000000456263210177 | $861 | - |
| Mar-02 2025 | $0.000000000000456263210177 | $0.000000000000291657061763 | $0.000000000000495984995517 | $0.000000000000495984995517 | $1,868 | - |
| Mar-01 2025 | $0.000000000000525969238366 | $0.000000000000490029110595 | $0.000000000000587373749681 | $0.000000000000539443676127 | $747 | - |
| Feb-28 2025 | $0.000000000000537826529844 | $0.000000000000454644303556 | $0.000000000000569255742793 | $0.000000000000542799954657 | $794 | - |
| Feb-27 2025 | $0.000000000000560691636854 | $0.000000000000560691636854 | $0.000000000000836409478124 | $0.000000000000836409478124 | $1,813 | - |
| Feb-26 2025 | $0.000000000000977675268163 | $0.000000000000336152744667 | $0.000000000000977675268163 | $0.0000000000003731301228 | $9,236 | - |
| Feb-25 2025 | $0.000000000000350991579685 | $0.000000000000340602835331 | $0.000000000006495941481024 | $0.000000000006495941481024 | $32,316 | - |
| Feb-24 2025 | $0.000000000005545489493626 | $0.000000000005545489493626 | $0.000000000011032812855363 | $0.000000000010293331423313 | $120,055 | - |