時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
53 秒 前
Solana Money Loop (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-29 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-28 2026 | $0.0000026383 | $0.0000025758 | $0.0000026383 | $0.0000025758 | - | - |
| Jan-27 2026 | $0.0000025758 | $0.0000025758 | $0.0000025758 | $0.0000025758 | - | - |
| Jan-26 2026 | $0.0000025758 | $0.0000025758 | $0.000002603 | $0.000002603 | - | - |
| Jan-25 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-24 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-23 2026 | $0.000002603 | $0.0000023082 | $0.000002603 | $0.0000023082 | - | - |
| Jan-22 2026 | $0.0000023082 | $0.0000023082 | $0.0000024382 | $0.0000024382 | - | - |
| Jan-21 2026 | $0.0000024382 | $0.000002391 | $0.0000026809 | $0.0000024952 | - | - |
| Jan-20 2026 | $0.0000024952 | $0.0000024952 | $0.0000024952 | $0.0000024952 | - | - |
| Jan-19 2026 | $0.0000024952 | $0.0000024754 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-18 2026 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-17 2026 | $0.0000029617 | $0.0000018889 | $0.0000044178 | $0.0000044178 | - | - |
| Jan-16 2026 | $0.0000044178 | $0.0000044178 | $0.0000044178 | $0.0000044178 | - | - |