時価総額 $3.32T
-0.91%
ボリューム24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Solana Money Loop (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-07 2026 | $0.0000045206 | $0.0000045206 | $0.0000049282 | $0.0000049282 | - | - |
| Jan-06 2026 | $0.0000049282 | $0.0000045449 | $0.0000049282 | $0.0000045449 | - | - |
| Jan-05 2026 | $0.0000045449 | $0.0000045115 | $0.0000046373 | $0.0000045115 | - | - |
| Jan-04 2026 | $0.0000045115 | $0.0000045115 | $0.0000045115 | $0.0000045115 | - | - |
| Jan-03 2026 | $0.0000045115 | $0.0000043674 | $0.0000046361 | $0.0000043674 | - | - |
| Jan-02 2026 | $0.0000043674 | $0.0000043674 | $0.0000043674 | $0.0000043674 | - | - |
| Jan-01 2026 | $0.0000043674 | $0.0000043479 | $0.0000043674 | $0.0000043479 | - | - |
| Dec-31 2025 | $0.0000044434 | $0.0000044434 | $0.000004761 | $0.000004761 | - | - |
| Dec-30 2025 | $0.000004761 | $0.000004761 | $0.0000049513 | $0.0000049513 | - | - |
| Dec-29 2025 | $0.0000049513 | $0.0000049513 | $0.0000053745 | $0.0000053351 | - | - |
| Dec-28 2025 | $0.0000053351 | $0.0000045971 | $0.0000057438 | $0.0000057438 | - | - |
| Dec-27 2025 | $0.0000057438 | $0.0000051923 | $0.0000057438 | $0.0000051923 | - | - |
| Dec-26 2025 | $0.0000051923 | $0.0000051923 | $0.0000051923 | $0.0000051923 | - | - |
| Dec-25 2025 | $0.0000051923 | $0.0000051841 | $0.0000055589 | $0.0000052441 | $67 | - |