時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Solana Money Loop (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-20 2026 | $0.0000011768 | $0.0000011768 | $0.0000011768 | $0.0000011768 | - | - |
| Feb-19 2026 | $0.0000011768 | $0.0000011768 | $0.000001804 | $0.000001804 | - | - |
| Feb-18 2026 | $0.000001804 | $0.000001804 | $0.000001804 | $0.000001804 | - | - |
| Feb-17 2026 | $0.000001804 | $0.000001804 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-16 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-15 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-14 2026 | $0.0000018856 | $0.0000018856 | $0.0000018856 | $0.0000018856 | - | - |
| Feb-13 2026 | $0.0000018856 | $0.0000018856 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-12 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-11 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-10 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-09 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-08 2026 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
| Feb-07 2026 | $0.0000019117 | $0.0000016589 | $0.0000019117 | $0.0000017458 | - | - |