時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00036303 | $0.00035007 | $0.00037074 | $0.00035007 | $22 | - |
Sep-26 2024 | $0.00035007 | $0.00035007 | $0.00035007 | $0.00035007 | - | - |
Sep-25 2024 | $0.00035007 | $0.00032432 | $0.00035007 | $0.00032432 | $318 | - |
Sep-24 2024 | $0.00032432 | $0.00032432 | $0.00032432 | $0.00032432 | - | - |
Sep-23 2024 | $0.00032432 | $0.00032432 | $0.00033715 | $0.00033715 | $2 | - |
Sep-22 2024 | $0.00033715 | $0.00033715 | $0.00033715 | $0.00033715 | - | - |
Sep-21 2024 | $0.00033715 | $0.00032981 | $0.00033783 | $0.00032981 | $106 | - |
Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |
Sep-13 2024 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | $0 | - |