時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
Jan-29 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | $3 | - |
Jan-24 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | $0 | - |
Jan-23 2025 | $0.00002474 | $0.00002474 | $0.00002579 | $0.00002579 | $2 | - |
Jan-22 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $13 | - |
Jan-21 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | $12 | - |
Jan-20 2025 | $0.0000249 | $0.0000249 | $0.00002698 | $0.00002698 | $12 | - |
Jan-19 2025 | $0.00002698 | $0.00002295 | $0.00002698 | $0.00002295 | $12 | - |
Jan-18 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $0 | - |
Jan-17 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0 | - |
Jan-16 2025 | $0.0000203 | $0.0000203 | $0.0000205 | $0.0000205 | $0 | - |
Jan-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $10 | - |
Jan-13 2025 | $0.00001774 | $0.00001774 | $0.0000185 | $0.0000185 | $180 | - |
Jan-08 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |
Jan-07 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | $22 | - |