時価総額 $2.41T
-0.59%
ボリューム24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
Solana Ethereum Meme (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-23 2024 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $13 | - |
| Aug-22 2024 | $0.00001198 | $0.00001184 | $0.00001198 | $0.00001184 | $5 | - |
| Aug-21 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-20 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-19 2024 | $0.00001184 | $0.00001184 | $0.00001187 | $0.00001187 | $439 | - |
| Aug-18 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Aug-17 2024 | $0.00001187 | $0.00001172 | $0.00001187 | $0.00001172 | $1 | - |
| Aug-16 2024 | $0.00001172 | $0.00001172 | $0.00001416 | $0.00001416 | $532 | - |
| Aug-15 2024 | $0.00001416 | $0.00001416 | $0.00001458 | $0.00001458 | $47 | - |
| Aug-14 2024 | $0.00001458 | $0.00001458 | $0.00001507 | $0.00001507 | $1 | - |
| Aug-13 2024 | $0.00001507 | $0.00001507 | $0.00001631 | $0.00001601 | $362 | - |
| Aug-12 2024 | $0.00001601 | $0.00001598 | $0.00001601 | $0.00001598 | $11 | - |
| Aug-11 2024 | $0.00001598 | $0.00001598 | $0.00001684 | $0.00001684 | $0 | - |
| Aug-10 2024 | $0.00001684 | $0.00001598 | $0.00001684 | $0.00001598 | $169 | - |