時価総額 $2.27T
1.19%
ボリューム24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
Jun-03 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
Jun-02 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
Jun-01 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
May-31 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
May-30 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
May-29 2023 | $0.118945 | $0.117995 | $0.120279 | $0.119343 | - | - |
May-28 2023 | $0.11937 | $0.109497 | $0.121313 | $0.109497 | $0 | - |
May-27 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
May-26 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
May-25 2023 | $0.109546 | $0.101511 | $0.111093 | $0.103633 | $1 | - |
May-24 2023 | $0.103565 | $0.10347 | $0.17644 | $0.176163 | $9 | - |
May-23 2023 | $0.176092 | $0.171177 | $0.176268 | $0.171177 | $1 | - |
May-22 2023 | $0.171177 | $0.171177 | $0.171177 | $0.171177 | - | - |
May-21 2023 | $0.171177 | $0.171034 | $0.173221 | $0.172508 | - | - |