時価総額 $3.16T
-3.38%
ボリューム24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Solana Classic (SCLASSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-22 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-21 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-20 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-19 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-18 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-17 2025 | $0.00024176 | $0.00023521 | $0.00024176 | $0.00023521 | - | - |
| Nov-16 2025 | $0.00023995 | $0.00023995 | $0.00025741 | $0.00025741 | - | - |
| Nov-15 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-14 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-13 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-12 2025 | $0.00025741 | $0.00025741 | $0.000281 | $0.000281 | - | - |
| Nov-11 2025 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | - | - |
| Nov-10 2025 | $0.000281 | $0.00026151 | $0.000281 | $0.00026151 | - | - |
| Nov-09 2025 | $0.00026151 | $0.00025004 | $0.00026151 | $0.00025004 | - | - |