時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
3 分 前
Solana Classic (SCLASSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00043049 | $0.00043049 | $0.00043552 | $0.00043552 | - | - |
| Oct-04 2025 | $0.00043552 | $0.00043552 | $0.0004368 | $0.00043592 | - | - |
| Oct-03 2025 | $0.00043592 | $0.00043112 | $0.00044105 | $0.00043112 | - | - |
| Oct-02 2025 | $0.00043112 | $0.00036907 | $0.00043112 | $0.00036907 | - | - |
| Oct-01 2025 | $0.00036907 | $0.00036907 | $0.00037266 | $0.00037266 | - | - |
| Sep-30 2025 | $0.00037266 | $0.00036411 | $0.00037266 | $0.00036411 | - | - |
| Sep-29 2025 | $0.00036411 | $0.00036411 | $0.00036411 | $0.00036411 | - | - |
| Sep-28 2025 | $0.00036411 | $0.00036127 | $0.00037007 | $0.00037007 | - | - |
| Sep-27 2025 | $0.00037007 | $0.0003593 | $0.00037007 | $0.0003593 | - | - |
| Sep-26 2025 | $0.0003593 | $0.00035611 | $0.00036998 | $0.00036998 | - | - |
| Sep-25 2025 | $0.00036998 | $0.00036998 | $0.00042136 | $0.00042136 | - | - |
| Sep-24 2025 | $0.00042136 | $0.00042136 | $0.00045675 | $0.00045675 | - | - |
| Sep-23 2025 | $0.00045675 | $0.00045675 | $0.00045675 | $0.00045675 | - | - |
| Sep-22 2025 | $0.00045675 | $0.00045675 | $0.00047197 | $0.00047197 | - | - |
| Sep-21 2025 | $0.00047197 | $0.00042858 | $0.00047197 | $0.00042858 | - | - |