時価総額 $2.49T
-1.27%
ボリューム24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
3 分 前
Solana AI BNB (SOL-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-18 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-17 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-16 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-15 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-14 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-13 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-12 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-11 2024 | $0.0000024383 | $0.0000019375 | $0.0000052198 | $0.0000019375 | $30 | - |
| Aug-10 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-09 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |