時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Solana AI BNB (SOL-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
| Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jul-31 2024 | $0.0000048277 | $0.0000048277 | $0.0000065491 | $0.0000049012 | $11 | - |
| Jul-30 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-29 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-28 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-27 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |