時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
15 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0002058 | $0.0002058 | $0.00020603 | $0.00020589 | $131,293 | - |
| Sep-25 2024 | $0.00020592 | $0.00020587 | $0.00020604 | $0.00020591 | $130,727 | - |
| Sep-24 2024 | $0.00020591 | $0.00020572 | $0.00020598 | $0.00020579 | $130,834 | - |
| Sep-23 2024 | $0.00020592 | $0.00020411 | $0.00020592 | $0.00020411 | $131,199 | - |
| Sep-22 2024 | $0.00020417 | $0.00020398 | $0.00022615 | $0.00022178 | $139,011 | - |
| Sep-21 2024 | $0.00020659 | $0.00020626 | $0.0002244 | $0.00020638 | $137,062 | - |
| Sep-20 2024 | $0.00021615 | $0.00020608 | $0.00023727 | $0.00020609 | $140,100 | - |
| Sep-19 2024 | $0.00020607 | $0.00020596 | $0.00020638 | $0.00020597 | $132,783 | - |
| Sep-18 2024 | $0.00020594 | $0.00018599 | $0.00020594 | $0.0001898 | $131,138 | - |
| Sep-17 2024 | $0.00019049 | $0.00018623 | $0.00020595 | $0.00020587 | $131,360 | - |
| Sep-16 2024 | $0.00020577 | $0.00017933 | $0.00020583 | $0.0001819 | $131,586 | - |
| Sep-15 2024 | $0.00020596 | $0.00020593 | $0.00020602 | $0.00020598 | $131,041 | - |
| Sep-14 2024 | $0.00020598 | $0.00019119 | $0.00020611 | $0.00020611 | $131,173 | - |
| Sep-13 2024 | $0.00020603 | $0.00020593 | $0.00020604 | $0.00020597 | $131,322 | - |
| Sep-12 2024 | $0.00020607 | $0.00018589 | $0.00020607 | $0.00018589 | $130,726 | - |