時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
SOL Strategic Reserve (SSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.000000000000103287591742 | $0.000000000000103287591742 | $0.000000000000103287591742 | $0.000000000000103287591742 | $18 | - |
| Mar-19 2025 | $0.000000000000107174942308 | $0.000000000000107174942308 | $0.000000000000107174942308 | $0.000000000000107174942308 | $16 | - |
| Mar-17 2025 | $0.000000000000105726984252 | $0.000000000000102279716578 | $0.000000000000105726984252 | $0.000000000000102279716578 | $54 | - |
| Mar-16 2025 | $0.000000000000099382179935 | $0.000000000000099382179935 | $0.000000000000108028003159 | $0.000000000000108028003159 | $39 | - |
| Mar-15 2025 | $0.000000000000109616912485 | $0.000000000000109616912485 | $0.000000000000109616912485 | $0.000000000000109616912485 | $32 | - |
| Mar-14 2025 | $0.00000000000010556730863 | $0.00000000000010556730863 | $0.00000000000010556730863 | $0.00000000000010556730863 | $0 | - |
| Mar-12 2025 | $0.000000000000138012149154 | $0.000000000000138012149154 | $0.000000000000140622716042 | $0.000000000000138355668973 | $19 | - |
| Mar-11 2025 | $0.000000000000136364557085 | $0.000000000000136364557085 | $0.000000000000136767458725 | $0.000000000000136767458725 | $16 | - |
| Mar-10 2025 | $0.000000000000127391133086 | $0.000000000000127391133086 | $0.000000000000140356689723 | $0.000000000000140356689723 | $46 | - |
| Mar-09 2025 | $0.000000000000156863461205 | $0.000000000000154726057813 | $0.00000000000015786564172 | $0.000000000000154726057813 | $136 | - |
| Mar-08 2025 | $0.000000000000151631786769 | $0.000000000000151631786769 | $0.00000000000015744208975 | $0.000000000000156706501346 | $93 | - |
| Mar-07 2025 | $0.000000000000158068068376 | $0.000000000000158068068376 | $0.000000000000193431083382 | $0.000000000000189306651932 | $24 | - |
| Mar-06 2025 | $0.000000000000197151202284 | $0.000000000000196806140856 | $0.000000000000220872139783 | $0.000000000000214635663852 | $450 | - |
| Mar-05 2025 | $0.000000000000215721140605 | $0.00000000000019727451434 | $0.000000000000236338656184 | $0.000000000000206418190803 | $933 | - |
| Mar-04 2025 | $0.000000000000224362404062 | $0.000000000000216207032373 | $0.000000000000446871464459 | $0.000000000000431251605708 | $2,814 | - |