時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
23 秒 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000252384367637 | $0.000000000000251781749268 | $0.000000000000252384367637 | $0.000000000000251781749268 | - | - |
| Aug-19 2025 | $0.000000000000251781749268 | $0.000000000000251264414351 | $0.000000000000265752841889 | $0.000000000000265752841889 | $36 | - |
| Aug-18 2025 | $0.000000000000265752841889 | $0.000000000000265752841889 | $0.000000000000277965380202 | $0.000000000000277965380202 | - | - |
| Aug-17 2025 | $0.000000000000277965380202 | $0.000000000000277807620126 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-16 2025 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-15 2025 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-14 2025 | $0.000000000000298497460658 | $0.000000000000286059236944 | $0.000000000000298497460658 | $0.000000000000286059236944 | - | - |
| Aug-13 2025 | $0.000000000000286059236944 | $0.000000000000256514181996 | $0.00000000000028948036081 | $0.000000000000256514181996 | - | - |
| Aug-12 2025 | $0.000000000000256514181996 | $0.00000000000024959545415 | $0.000000000000256514181996 | $0.00000000000024959545415 | - | - |
| Aug-11 2025 | $0.00000000000024959545415 | $0.00000000000024959545415 | $0.000000000000259230538418 | $0.000000000000259230538418 | - | - |
| Aug-10 2025 | $0.000000000000259230538418 | $0.000000000000255404043001 | $0.000000000000259230538418 | $0.000000000000258159978968 | - | - |
| Aug-09 2025 | $0.000000000000258159978968 | $0.000000000000250319355137 | $0.000000000000259565208299 | $0.000000000000250319355137 | - | - |
| Aug-08 2025 | $0.000000000000250319355137 | $0.000000000000238723565063 | $0.000000000000253203897048 | $0.000000000000238723565063 | - | - |
| Aug-07 2025 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000238723565063 | - | - |
| Aug-06 2025 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000240736017821 | $0.000000000000240736017821 | - | - |