時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-16 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-15 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-14 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-13 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-12 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-11 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-10 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000277633463963 | $0.000000000000274924745266 | - | - |
| Oct-09 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-08 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-07 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000291296019487 | $0.000000000000291296019487 | - | - |
| Oct-06 2025 | $0.000000000000291296019487 | $0.000000000000285679265163 | $0.000000000000291296019487 | $0.000000000000285679265163 | - | - |
| Oct-05 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | - | - |
| Oct-04 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000299313028494 | $0.000000000000299313028494 | - | - |
| Oct-03 2025 | $0.000000000000299313028494 | $0.000000000000299313028494 | $0.000000000000317452905463 | $0.000000000000317452905463 | - | - |