時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | - | - |
| Oct-04 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000299313028494 | $0.000000000000299313028494 | - | - |
| Oct-03 2025 | $0.000000000000299313028494 | $0.000000000000299313028494 | $0.000000000000317452905463 | $0.000000000000317452905463 | - | - |
| Oct-02 2025 | $0.000000000000317452905463 | $0.00000000000028002147634 | $0.000000000000317452905463 | $0.00000000000028002147634 | - | - |
| Oct-01 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-30 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-29 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-28 2025 | $0.00000000000028002147634 | $0.000000000000278072251418 | $0.00000000000028002147634 | $0.000000000000278072251418 | - | - |
| Sep-27 2025 | $0.000000000000278072251418 | $0.000000000000276985028694 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-26 2025 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-25 2025 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-24 2025 | $0.000000000000294849558528 | $0.00000000000029154436503 | $0.000000000000294849558528 | $0.00000000000029154436503 | - | - |
| Sep-23 2025 | $0.00000000000029154436503 | $0.00000000000029154436503 | $0.000000000000309604349487 | $0.000000000000309604349487 | - | - |
| Sep-22 2025 | $0.000000000000309604349487 | $0.000000000000309604349487 | $0.000000000000332924744979 | $0.000000000000332924744979 | - | - |
| Sep-21 2025 | $0.000000000000332924744979 | $0.000000000000332924744979 | $0.000000000000343420172185 | $0.000000000000343420172185 | - | - |