時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000282274957504 | $0.000000000000277793966281 | $0.000000000000282274957504 | $0.000000000000277793966281 | - | - |
| Jul-13 2025 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | - | - |
| Jul-12 2025 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | - | - |
| Jul-11 2025 | $0.000000000000277793966281 | $0.000000000000268153827317 | $0.000000000000277793966281 | $0.000000000000268153827317 | - | - |
| Jul-10 2025 | $0.000000000000268153827317 | $0.000000000000268153827317 | $0.00000000000026904401082 | $0.00000000000026904401082 | - | - |
| Jul-09 2025 | $0.00000000000026904401082 | $0.000000000000254161575489 | $0.00000000000026904401082 | $0.000000000000254161575489 | $3 | - |
| Jul-08 2025 | $0.000000000000254161575489 | $0.000000000000251204680363 | $0.000000000000254161575489 | $0.000000000000251204680363 | - | - |
| Jul-07 2025 | $0.000000000000251204680363 | $0.000000000000249356632433 | $0.000000000000251204680363 | $0.000000000000249356632433 | - | - |
| Jul-06 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | - | - |
| Jul-05 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | - | - |
| Jul-04 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000260153382221 | $0.000000000000260153382221 | - | - |
| Jul-03 2025 | $0.000000000000260153382221 | $0.000000000000260153382221 | $0.000000000000271874591979 | $0.000000000000271874591979 | - | - |
| Jul-02 2025 | $0.000000000000271874591979 | $0.00000000000025976220985 | $0.000000000000280630292236 | $0.00000000000025976220985 | - | - |
| Jul-01 2025 | $0.00000000000025976220985 | $0.000000000000248539487778 | $0.00000000000025976220985 | $0.000000000000257438915401 | - | - |
| Jun-30 2025 | $0.000000000000257438915401 | $0.000000000000239345135292 | $0.000000000000321427852007 | $0.000000000000275703562976 | - | - |