時価総額 $3.95T -2.64%
ボリューム24h $362.14B 3.53%
BTC % 54.93% -0.74%
ETH % 11.81% -0.42%
硬貨 33.566 +15
取引所 885
最後の更新 2 分 前
SOL ETF SOLETF

SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-16 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-15 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-14 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-13 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-12 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-11 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-10 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000277633463963 $0.000000000000274924745266 - -
Oct-09 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 - -
Oct-08 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 - -
Oct-07 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000291296019487 $0.000000000000291296019487 - -
Oct-06 2025 $0.000000000000291296019487 $0.000000000000285679265163 $0.000000000000291296019487 $0.000000000000285679265163 - -
Oct-05 2025 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000285679265163 - -
Oct-04 2025 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000299313028494 $0.000000000000299313028494 - -
Oct-03 2025 $0.000000000000299313028494 $0.000000000000299313028494 $0.000000000000317452905463 $0.000000000000317452905463 - -

SOL ETF(SOLETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、09-09-2024日から。