時価総額 $3.41T
-1.19%
ボリューム24h $210.85B
22.9%
BTC % 60.52%
0.28%
ETH % 8.65%
-1.96%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000303081227328 | $0.000000000000300098726106 | $0.000000000000303081227328 | $0.000000000000300098726106 | - | - |
| Jun-19 2025 | $0.000000000000300098726106 | $0.000000000000300098726106 | $0.00000000000030753044092 | $0.00000000000030753044092 | - | - |
| Jun-18 2025 | $0.00000000000030753044092 | $0.000000000000305025828724 | $0.000000000000316309152354 | $0.000000000000305025828724 | - | - |
| Jun-17 2025 | $0.000000000000305025828724 | $0.000000000000257476584584 | $0.000000000000322214138887 | $0.000000000000257476584584 | - | - |
| Jun-16 2025 | $0.000000000000264956101963 | $0.000000000000180568496059 | $0.000000000000266962564675 | $0.000000000000180568496059 | - | - |
| Jun-15 2025 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | - | - |
| Jun-14 2025 | $0.000000000000180568496059 | $0.000000000000178749257561 | $0.000000000000180568496059 | $0.000000000000178749257561 | - | - |
| Jun-13 2025 | $0.000000000000178749257561 | $0.000000000000178749257561 | $0.000000000000186266158462 | $0.000000000000186266158462 | $110 | - |
| Jun-12 2025 | $0.000000000000186266158462 | $0.000000000000176912731951 | $0.000000000000186266158462 | $0.000000000000176912731951 | - | - |
| Jun-11 2025 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | - | - |
| Jun-10 2025 | $0.000000000000176912731951 | $0.000000000000151200093769 | $0.000000000000176912731951 | $0.000000000000151200093769 | - | - |
| Jun-09 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-08 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-07 2025 | $0.000000000000151200093769 | $0.000000000000150469270766 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |
| Jun-06 2025 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |