時価総額 $3.62T
-3.11%
ボリューム24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
硬貨
31.925
+9
取引所
885
最後の更新
52 秒 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | - | - |
| May-22 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195860869606 | $0.000000000000195860869606 | - | - |
| May-21 2025 | $0.000000000000195860869606 | $0.000000000000189181861671 | $0.000000000000195860869606 | $0.000000000000190515138532 | - | - |
| May-20 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-19 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-18 2025 | $0.000000000000190515138532 | $0.000000000000180736771283 | $0.000000000000190515138532 | $0.000000000000180736771283 | - | - |
| May-17 2025 | $0.000000000000180736771283 | $0.000000000000180736771283 | $0.000000000000185269159579 | $0.000000000000185269159579 | - | - |
| May-16 2025 | $0.000000000000185269159579 | $0.000000000000184734644247 | $0.000000000000185269159579 | $0.000000000000184734644247 | - | - |
| May-15 2025 | $0.000000000000184734644247 | $0.000000000000184734644247 | $0.000000000000195045310533 | $0.000000000000195045310533 | - | - |
| May-14 2025 | $0.000000000000195045310533 | $0.000000000000186933261198 | $0.000000000000195045310533 | $0.000000000000186933261198 | - | - |
| May-13 2025 | $0.000000000000186933261198 | $0.000000000000186933261198 | $0.0000000000001917166992 | $0.0000000000001917166992 | - | - |
| May-12 2025 | $0.0000000000001917166992 | $0.000000000000185817157555 | $0.0000000000001917166992 | $0.000000000000185817157555 | - | - |
| May-11 2025 | $0.00000000000018221084217 | $0.00000000000018221084217 | $0.000000000000252523630364 | $0.000000000000237595035082 | - | - |
| May-10 2025 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | - | - |
| May-09 2025 | $0.000000000000237595035082 | $0.000000000000185826833689 | $0.000000000000237595035082 | $0.000000000000185826833689 | $255 | - |