時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000335249164478 | $0.000000000000318525747763 | $0.000000000000335249164478 | $0.000000000000318525747763 | - | - |
| Sep-11 2025 | $0.000000000000318525747763 | $0.000000000000318525747763 | $0.000000000000324950496489 | $0.00000000000032235798089 | - | - |
| Sep-10 2025 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0 | - |
| Sep-09 2025 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | - | - |
| Sep-08 2025 | $0.000000000000308184158797 | $0.000000000000294862998573 | $0.000000000000308184158797 | $0.000000000000294862998573 | - | - |
| Sep-07 2025 | $0.000000000000294862998573 | $0.000000000000291866239583 | $0.000000000000294862998573 | $0.000000000000291866239583 | - | - |
| Sep-06 2025 | $0.000000000000291866239583 | $0.000000000000291866239583 | $0.000000000000294968831407 | $0.000000000000294968831407 | - | - |
| Sep-05 2025 | $0.000000000000294968831407 | $0.000000000000292325645919 | $0.000000000000294968831407 | $0.000000000000292325645919 | - | - |
| Sep-04 2025 | $0.000000000000292325645919 | $0.000000000000292325645919 | $0.000000000000300970606798 | $0.000000000000300970606798 | $18 | - |
| Sep-03 2025 | $0.000000000000300970606798 | $0.000000000000289428975086 | $0.000000000000300970606798 | $0.000000000000289428975086 | - | - |
| Sep-02 2025 | $0.000000000000289428975086 | $0.000000000000284680662436 | $0.000000000000297644147425 | $0.000000000000284680662436 | - | - |
| Sep-01 2025 | $0.000000000000284680662436 | $0.000000000000284680662436 | $0.000000000000287460133834 | $0.000000000000287460133834 | - | - |
| Aug-31 2025 | $0.000000000000287460133834 | $0.000000000000285893379659 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-30 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-29 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |