時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-29 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1 | - |
Jan-28 2025 | $0.000037 | $0.00003591 | $0.000037 | $0.00003591 | $1 | - |
Jan-27 2025 | $0.00003591 | $0.00003591 | $0.00003996 | $0.00003996 | $190 | - |
Jan-26 2025 | $0.00003996 | $0.00003996 | $0.00004063 | $0.00004063 | $9 | - |
Jan-25 2025 | $0.00004063 | $0.00004028 | $0.00004063 | $0.00004028 | $8 | - |
Jan-24 2025 | $0.00003989 | $0.00003885 | $0.00003989 | $0.00003885 | $1 | - |
Jan-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $33 | - |
Jan-22 2025 | $0.0000417 | $0.0000381 | $0.0000417 | $0.0000381 | $33 | - |
Jan-21 2025 | $0.0000381 | $0.0000381 | $0.00004049 | $0.00004049 | $17 | - |
Jan-20 2025 | $0.00004049 | $0.00004049 | $0.00004485 | $0.00004485 | $116 | - |
Jan-19 2025 | $0.00004485 | $0.00004174 | $0.00004802 | $0.00004174 | $85 | - |
Jan-18 2025 | $0.00004174 | $0.00003543 | $0.00004736 | $0.00003543 | $611 | - |
Jan-17 2025 | $0.00003542 | $0.00003494 | $0.00003542 | $0.00003513 | $0 | - |
Jan-16 2025 | $0.00003513 | $0.00003157 | $0.00004242 | $0.00003157 | $755 | - |
Jan-15 2025 | $0.00003157 | $0.00003157 | $0.00003249 | $0.00003249 | $20 | - |