時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
SOL BULL (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1 | - |
| Jan-28 2025 | $0.000037 | $0.00003591 | $0.000037 | $0.00003591 | $1 | - |
| Jan-27 2025 | $0.00003591 | $0.00003591 | $0.00003996 | $0.00003996 | $190 | - |
| Jan-26 2025 | $0.00003996 | $0.00003996 | $0.00004063 | $0.00004063 | $9 | - |
| Jan-25 2025 | $0.00004063 | $0.00004028 | $0.00004063 | $0.00004028 | $8 | - |
| Jan-24 2025 | $0.00003989 | $0.00003885 | $0.00003989 | $0.00003885 | $1 | - |
| Jan-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $33 | - |
| Jan-22 2025 | $0.0000417 | $0.0000381 | $0.0000417 | $0.0000381 | $33 | - |
| Jan-21 2025 | $0.0000381 | $0.0000381 | $0.00004049 | $0.00004049 | $17 | - |
| Jan-20 2025 | $0.00004049 | $0.00004049 | $0.00004485 | $0.00004485 | $116 | - |
| Jan-19 2025 | $0.00004485 | $0.00004174 | $0.00004802 | $0.00004174 | $85 | - |
| Jan-18 2025 | $0.00004174 | $0.00003543 | $0.00004736 | $0.00003543 | $611 | - |
| Jan-17 2025 | $0.00003542 | $0.00003494 | $0.00003542 | $0.00003513 | $0 | - |
| Jan-16 2025 | $0.00003513 | $0.00003157 | $0.00004242 | $0.00003157 | $755 | - |
| Jan-15 2025 | $0.00003157 | $0.00003157 | $0.00003249 | $0.00003249 | $20 | - |