時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00011099 | $0.00006999 | $0.000128 | $0.00012799 | $419 | - |
| Jun-23 2025 | $0.00012898 | $0.00012497 | $0.00012901 | $0.00012498 | $74 | - |
| Jun-22 2025 | $0.00012498 | $0.00006199 | $0.00012501 | $0.000081 | $310 | - |
| Jun-21 2025 | $0.00008099 | $0.00008099 | $0.00012401 | $0.00012398 | $479 | - |
| Jun-20 2025 | $0.00012398 | $0.00012397 | $0.00012402 | $0.00012398 | $81 | - |
| Jun-19 2025 | $0.000124 | $0.00012397 | $0.00013602 | $0.00012399 | $43 | - |
| Jun-18 2025 | $0.00012399 | $0.00012396 | $0.00012401 | $0.00012397 | $0 | - |
| Jun-17 2025 | $0.00012397 | $0.00012198 | $0.00014904 | $0.000122 | $119 | - |
| Jun-16 2025 | $0.00017798 | $0.00010598 | $0.00017905 | $0.00013297 | $443 | - |
| Jun-15 2025 | $0.00013297 | $0.00013297 | $0.00013505 | $0.00013298 | - | - |
| Jun-14 2025 | $0.000133 | $0.00013298 | $0.00018898 | $0.00018898 | $1 | - |
| Jun-13 2025 | $0.00018897 | $0.00012793 | $0.00018995 | $0.00012795 | $404 | - |
| Jun-12 2025 | $0.00012597 | $0.00012594 | $0.00020097 | $0.00012594 | $416 | - |
| Jun-11 2025 | $0.00012597 | $0.00011398 | $0.00020293 | $0.00011398 | $387 | - |
| Jun-10 2025 | $0.00018896 | $0.00010094 | $0.00018896 | $0.00013697 | $669 | - |