時価総額 $3.34T
-0.26%
ボリューム24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
硬貨
33.685
+5
取引所
885
最後の更新
4 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006799 | $0.00001999 | $0.00008003 | $0.00007999 | $23 | - |
| Nov-18 2025 | $0.00007998 | $0.00001899 | $0.000096 | $0.00009597 | $176 | - |
| Nov-17 2025 | $0.000096 | $0.00009498 | $0.000096 | $0.00009498 | $44 | - |
| Nov-16 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-15 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-14 2025 | $0.00009498 | $0.00009497 | $0.00009702 | $0.00009696 | - | - |
| Nov-13 2025 | $0.00009697 | $0.00002799 | $0.00009899 | $0.000028 | $45 | - |
| Nov-12 2025 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $16 | - |
| Nov-11 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-10 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-09 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-08 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-07 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-06 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |