時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000033 | $0.00001199 | $0.000033 | $0.000014 | $99 | - |
| Dec-08 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | - | - |
| Dec-07 2025 | $0.00001399 | $0.00001399 | $0.000033 | $0.000033 | $9 | - |
| Dec-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Dec-05 2025 | $0.000033 | $0.00002999 | $0.000033 | $0.00002999 | - | - |
| Dec-04 2025 | $0.00002999 | $0.00001399 | $0.000033 | $0.00001399 | $37 | - |
| Dec-03 2025 | $0.00001399 | $0.00001399 | $0.00001699 | $0.00001699 | $93 | - |
| Dec-02 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Dec-01 2025 | $0.00001699 | $0.00001699 | $0.00002899 | $0.00002899 | $31 | - |
| Nov-30 2025 | $0.00002899 | $0.00001999 | $0.000029 | $0.00001999 | $17 | - |
| Nov-29 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-28 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Nov-27 2025 | $0.00001999 | $0.00001999 | $0.000024 | $0.00002399 | $0 | - |
| Nov-26 2025 | $0.00002399 | $0.00002399 | $0.00003298 | $0.00003298 | $17 | - |
| Nov-25 2025 | $0.00003298 | $0.00003298 | $0.00003301 | $0.00003298 | - | - |