時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
1 秒 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00054591 | $0.00033491 | $0.00057883 | $0.00033493 | $177 | - |
| May-28 2025 | $0.00033488 | $0.00033488 | $0.00048093 | $0.00048086 | $2,055 | - |
| May-27 2025 | $0.00055484 | $0.00044088 | $0.0009268 | $0.00044104 | $4,815 | - |
| May-26 2025 | $0.00044191 | $0.00038586 | $0.00087867 | $0.00065287 | $5,768 | - |
| May-25 2025 | $0.00065086 | $0.00032793 | $0.0008999 | $0.00032995 | $13,952 | - |
| May-24 2025 | $0.00038785 | $0.00026392 | $0.00038897 | $0.00026393 | $2,901 | - |
| May-23 2025 | $0.00032493 | $0.00022486 | $0.0003499 | $0.0002249 | $2,491 | - |
| May-22 2025 | $0.00022298 | $0.00021794 | $0.00035198 | $0.00034789 | $1,929 | - |
| May-21 2025 | $0.00034789 | $0.00034789 | $0.00035197 | $0.00035192 | - | - |
| May-20 2025 | $0.00035185 | $0.0002079 | $0.00035398 | $0.00021897 | $161 | - |
| May-19 2025 | $0.00021893 | $0.00021889 | $0.00030298 | $0.00030298 | $909 | - |
| May-18 2025 | $0.00030091 | $0.00030091 | $0.00034097 | $0.00034097 | $1 | - |
| May-17 2025 | $0.00034091 | $0.00028087 | $0.00034096 | $0.0002809 | $14 | - |
| May-16 2025 | $0.00039695 | $0.00027092 | $0.00039795 | $0.00027093 | $417 | - |
| May-15 2025 | $0.00027098 | $0.00025593 | $0.000271 | $0.00025597 | $15 | - |