時価総額 $3.19T
-0.36%
ボリューム24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000059978 | $0.0000059962 | $0.0000059986 | $0.0000059981 | - | - |
| Dec-30 2025 | $0.0000059985 | $0.0000059969 | $0.000006998 | $0.0000069975 | $6 | - |
| Dec-29 2025 | $0.0000069968 | $0.0000069958 | $0.0000079979 | $0.0000079979 | $71 | - |
| Dec-28 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-27 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079966 | $0.000008001 | $0.0000079978 | - | - |
| Dec-25 2025 | $0.0000079993 | $0.0000079977 | $0.00003299 | $0.00003299 | $6 | - |
| Dec-24 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Dec-23 2025 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003299 | - | - |
| Dec-22 2025 | $0.00003299 | $0.0000079979 | $0.00003299 | $0.0000079986 | $45 | - |
| Dec-21 2025 | $0.0000079991 | $0.0000079983 | $0.0000089991 | $0.0000089986 | $262 | - |
| Dec-20 2025 | $0.000008999 | $0.0000089973 | $0.0000090024 | $0.0000089997 | $4 | - |
| Dec-19 2025 | $0.0000089989 | $0.0000089978 | $0.0000089994 | $0.0000089991 | $4 | - |
| Dec-18 2025 | $0.0000089991 | $0.0000089979 | $0.0000089991 | $0.0000089979 | - | - |
| Dec-17 2025 | $0.0000089998 | $0.000008996 | $0.00003498 | $0.00003498 | $4 | - |