時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
33 秒 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000055 | $0.00005498 | $0.00005801 | $0.00005799 | $10 | - |
| Jul-14 2025 | $0.00010698 | $0.00008096 | $0.00010899 | $0.00010899 | $98 | - |
| Jul-13 2025 | $0.00010897 | $0.00010895 | $0.00011995 | $0.00011995 | $288 | - |
| Jul-12 2025 | $0.00012199 | $0.00005098 | $0.00013097 | $0.00013097 | $1,164 | - |
| Jul-11 2025 | $0.00013099 | $0.00005198 | $0.00013397 | $0.00011995 | $710 | - |
| Jul-10 2025 | $0.00011998 | $0.00011098 | $0.00012205 | $0.00012201 | $231 | - |
| Jul-09 2025 | $0.00012202 | $0.00009998 | $0.00012204 | $0.00009998 | $42 | - |
| Jul-08 2025 | $0.00009998 | $0.00009998 | $0.00010001 | $0.00009999 | - | - |
| Jul-07 2025 | $0.0001 | $0.00009997 | $0.00011001 | $0.00011001 | $0 | - |
| Jul-06 2025 | $0.00010999 | $0.00010998 | $0.00011004 | $0.00010998 | $1 | - |
| Jul-05 2025 | $0.00011 | $0.00010997 | $0.00011 | $0.00010997 | $0 | - |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | - |
| Jul-03 2025 | $0.00010997 | $0.00010997 | $0.00011002 | $0.00010998 | - | - |
| Jul-02 2025 | $0.00010999 | $0.00010998 | $0.000139 | $0.000139 | $40 | - |
| Jul-01 2025 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | - | - |