時価総額 $4.37T
1.47%
ボリューム24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
12 秒 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004099 | $0.00003799 | $0.00007199 | $0.00004298 | $209 | - |
| Sep-11 2025 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | - |
| Sep-10 2025 | $0.00004298 | $0.00003699 | $0.000043 | $0.00003699 | $96 | - |
| Sep-09 2025 | $0.00003699 | $0.00002998 | $0.00003699 | $0.00003099 | $211 | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003999 | $0.00003999 | $1 | - |
| Sep-07 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-06 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-04 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-03 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-02 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Sep-01 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-31 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-30 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Aug-29 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |