時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004999 | $0.00002999 | $0.00004999 | $0.00002999 | $22 | - |
| Oct-04 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-03 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Oct-01 2025 | $0.00002999 | $0.00002899 | $0.00002999 | $0.00002899 | - | - |
| Sep-30 2025 | $0.00002899 | $0.00002899 | $0.00010599 | $0.00010598 | $1 | - |
| Sep-29 2025 | $0.00010598 | $0.00002499 | $0.00010601 | $0.00010396 | $183 | - |
| Sep-28 2025 | $0.00010097 | $0.00001599 | $0.000107 | $0.00010699 | $124 | - |
| Sep-27 2025 | $0.00010695 | $0.00009996 | $0.00010997 | $0.00010898 | $215 | - |
| Sep-26 2025 | $0.00010698 | $0.00001499 | $0.00011295 | $0.00011295 | $82 | - |
| Sep-25 2025 | $0.00011295 | $0.00011295 | $0.00011295 | $0.00011295 | - | - |
| Sep-24 2025 | $0.00011295 | $0.00011295 | $0.00011399 | $0.00011397 | - | - |
| Sep-23 2025 | $0.00011398 | $0.00001799 | $0.00011697 | $0.00007098 | $125 | - |
| Sep-22 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |
| Sep-21 2025 | $0.00007098 | $0.00007098 | $0.00007098 | $0.00007098 | - | - |