時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
25 秒 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009896 | $0.00004099 | $0.00010102 | $0.00004099 | $31 | - |
| Oct-29 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Oct-28 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Oct-27 2025 | $0.00004099 | $0.00004098 | $0.00004099 | $0.00004099 | - | - |
| Oct-26 2025 | $0.00004099 | $0.00003099 | $0.00010299 | $0.00003099 | $88 | - |
| Oct-25 2025 | $0.00003099 | $0.00001999 | $0.00014197 | $0.00001999 | $3,018 | - |
| Oct-24 2025 | $0.00001999 | $0.00001999 | $0.000028 | $0.000028 | $0 | - |
| Oct-23 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | - | - |
| Oct-22 2025 | $0.00002799 | $0.00002799 | $0.00008399 | $0.00008399 | $18 | - |
| Oct-21 2025 | $0.00008398 | $0.00003299 | $0.00008401 | $0.000034 | $41 | - |
| Oct-20 2025 | $0.00003399 | $0.00003399 | $0.00003401 | $0.00003399 | $100 | - |
| Oct-19 2025 | $0.000034 | $0.00003399 | $0.000034 | $0.00003399 | $0 | - |
| Oct-18 2025 | $0.00003399 | $0.00003299 | $0.00008899 | $0.00008899 | $33 | - |
| Oct-17 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |
| Oct-16 2025 | $0.00008899 | $0.00008899 | $0.00008899 | $0.00008899 | - | - |