時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Sol Beats (BEATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jan-29 2026 | $0.00001099 | $0.0000069994 | $0.00001099 | $0.0000069994 | $0 | - |
| Jan-28 2026 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Jan-27 2026 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Jan-26 2026 | $0.0000069994 | $0.0000069972 | $0.0000069996 | $0.0000069989 | - | - |
| Jan-25 2026 | $0.0000069991 | $0.0000069979 | $0.000022 | $0.00002199 | $0 | - |
| Jan-24 2026 | $0.00002199 | $0.00001699 | $0.00002199 | $0.00001699 | $11 | - |
| Jan-23 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Jan-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Jan-21 2026 | $0.00001699 | $0.0000069971 | $0.00001699 | $0.0000069971 | $11 | - |
| Jan-20 2026 | $0.0000069971 | $0.0000069967 | $0.000007002 | $0.0000069985 | - | - |
| Jan-19 2026 | $0.0000069988 | $0.0000069987 | $0.000009996 | $0.000009996 | $0 | - |
| Jan-18 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-17 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-16 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |