時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
SOJUDAO (SOJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-27 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-26 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-25 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-24 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-23 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-22 2023 | $0.00076818 | $0.0007394 | $0.00076818 | $0.0007394 | - | - |
| Nov-21 2023 | $0.00074465 | $0.00074465 | $0.00076909 | $0.00075232 | $154 | - |
| Nov-20 2023 | $0.00075232 | $0.00075232 | $0.00077186 | $0.00077186 | - | - |
| Nov-19 2023 | $0.00076897 | $0.00074861 | $0.00082133 | $0.00082133 | $807 | - |
| Nov-18 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-17 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-16 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-15 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-14 2023 | $0.00082133 | $0.00082133 | $0.00082826 | $0.00082826 | - | - |