時価総額 $2.47T
0.84%
ボリューム24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Soil (SOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.911266 | $0.848569 | $0.911266 | $0.868647 | $571,047 | $10,583,318 |
| Sep-25 2024 | $0.864575 | $0.864575 | $0.940942 | $0.879068 | $194,714 | $10,039,917 |
| Sep-24 2024 | $0.883716 | $0.800481 | $0.883716 | $0.85002 | $455,694 | $10,257,894 |
| Sep-23 2024 | $0.853629 | $0.851169 | $0.927347 | $0.884812 | $223,009 | $9,929,143 |
| Sep-22 2024 | $0.886817 | $0.856527 | $0.913019 | $0.911447 | $104,272 | $10,316,219 |
| Sep-21 2024 | $0.907705 | $0.885017 | $0.918104 | $0.888907 | $132,191 | $10,561,660 |
| Sep-20 2024 | $0.886351 | $0.805995 | $0.889154 | $0.853169 | $476,863 | $10,311,527 |
| Sep-19 2024 | $0.857195 | $0.777765 | $0.878364 | $0.794623 | $102,279 | $9,969,223 |
| Sep-18 2024 | $0.786038 | $0.768099 | $0.829214 | $0.829214 | $85,969 | $9,136,016 |
| Sep-17 2024 | $0.829187 | $0.802954 | $0.856286 | $0.856286 | $32,697 | $9,640,585 |
| Sep-16 2024 | $0.859339 | $0.848743 | $0.859339 | $0.850443 | $31,924 | $9,992,910 |
| Sep-15 2024 | $0.851823 | $0.848422 | $0.906829 | $0.906829 | $69,376 | $9,905,526 |
| Sep-14 2024 | $0.906732 | $0.831182 | $0.906732 | $0.831182 | $55,642 | $10,547,030 |
| Sep-13 2024 | $0.83897 | $0.772525 | $0.841888 | $0.794575 | $63,318 | $9,759,179 |
| Sep-12 2024 | $0.792416 | $0.771125 | $0.808865 | $0.774742 | $33,746 | $9,209,663 |