時価総額 £1.90T
0.38%
ボリューム24h £57.58B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
硬貨
27.889
+2
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2024 | £0.742861 | £0.727718 | £0.767717 | £0.767717 | £61,211 | £5,693,463 |
| Jun-27 2024 | £0.771969 | £0.701756 | £0.771969 | £0.701756 | £64,721 | £5,916,202 |
| Jun-26 2024 | £0.703548 | £0.703548 | £0.764411 | £0.756972 | £78,400 | £5,390,583 |
| Jun-25 2024 | £0.759784 | £0.703427 | £0.781846 | £0.711935 | £172,978 | £5,823,921 |
| Jun-24 2024 | £0.710684 | £0.653767 | £0.765979 | £0.765979 | £123,345 | £5,443,083 |
| Jun-23 2024 | £0.775421 | £0.772693 | £0.811008 | £0.803596 | £62,590 | £5,920,722 |
| Jun-22 2024 | £0.804966 | £0.759112 | £0.804966 | £0.798797 | £50,346 | £6,144,130 |
| Jun-21 2024 | £0.798807 | £0.778984 | £0.806059 | £0.782759 | £55,973 | £6,097,295 |
| Jun-20 2024 | £0.777736 | £0.772928 | £0.808045 | £0.807109 | £99,019 | £5,936,273 |
| Jun-19 2024 | £0.807132 | £0.764302 | £0.81207 | £0.781055 | £56,556 | £6,156,601 |
| Jun-18 2024 | £0.775615 | £0.759294 | £0.868881 | £0.868881 | £142,871 | £5,911,260 |
| Jun-17 2024 | £0.866724 | £0.848795 | £0.894066 | £0.890879 | £80,083 | £6,610,061 |
| Jun-16 2024 | £0.896346 | £0.877386 | £0.916635 | £0.912773 | £89,244 | £6,832,587 |
| Jun-15 2024 | £0.91586 | £0.905538 | £0.923475 | £0.919718 | £73,372 | £6,979,640 |
| Jun-14 2024 | £0.927978 | £0.896418 | £0.976933 | £0.921073 | £212,335 | £7,065,205 |
Soil（SOIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.