時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-22 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-21 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-20 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-19 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-18 2023 | $0.0000000216 | $0.0000000215 | $0.0000000236 | $0.0000000236 | $15 | - |
Aug-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-16 2023 | $0.0000000237 | $0.0000000236 | $0.0000000241 | $0.000000024 | $36 | - |
Aug-15 2023 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $5 | - |
Aug-14 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000244 | $7 | - |
Aug-13 2023 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000244 | - | - |
Aug-12 2023 | $0.0000000244 | $0.0000000243 | $0.000000026 | $0.000000026 | $283 | - |
Aug-11 2023 | $0.000000026 | $0.0000000259 | $0.0000000264 | $0.0000000264 | $67 | - |