時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
Soft Link (SLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $5.379 | $5.344 | $5.699 | $5.651 | - | - |
| Jan-26 2021 | $5.651 | $5.213 | $5.725 | $5.514 | - | - |
| Jan-25 2021 | $5.514 | $5.454 | $6.095 | $5.812 | - | - |
| Jan-24 2021 | $5.812 | $5.112 | $5.812 | $5.124 | - | - |
| Jan-23 2021 | $5.124 | $5.017 | $5.291 | $5.152 | - | - |
| Jan-22 2021 | $5.152 | $4.3897 | $5.312 | $4.6631 | - | - |
| Jan-21 2021 | $4.6628 | $4.6051 | $5.760 | $5.757 | - | - |
| Jan-20 2021 | $5.757 | $5.194 | $5.849 | $5.765 | - | - |
| Jan-19 2021 | $5.765 | $5.236 | $5.971 | $5.243 | - | - |
| Jan-18 2021 | $5.243 | $4.9587 | $5.245 | $5.136 | - | - |
| Jan-17 2021 | $5.136 | $5.100 | $7.035 | $5.548 | - | - |
| Jan-16 2021 | $5.548 | $5.193 | $5.779 | $5.250 | - | - |
| Jan-15 2021 | $5.250 | $4.9352 | $8.831 | $5.957 | $3,606 | - |
| Jan-14 2021 | $5.957 | $5.351 | $6.077 | $5.525 | - | - |
| Jan-13 2021 | $5.525 | $4.8812 | $5.551 | $5.103 | - | - |