時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
1 分 前
SODA Coin (SOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-23 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-22 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-21 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-20 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-19 2023 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $207,852 |
| Aug-18 2023 | $0.00010997 | $0.00010997 | $0.00011001 | $0.00011 | - | $207,852 |
| Aug-17 2023 | $0.00010997 | $0.00010983 | $0.00011008 | $0.00010989 | - | $207,856 |
| Aug-16 2023 | $0.00010989 | $0.00010985 | $0.0001099 | $0.00010989 | - | $207,698 |
| Aug-15 2023 | $0.0001099 | $0.00010982 | $0.0001099 | $0.0001099 | - | $207,715 |
| Aug-14 2023 | $0.00010992 | $0.00010983 | $0.00010992 | $0.0001099 | - | $207,765 |
| Aug-13 2023 | $0.00010993 | $0.0001099 | $0.00010997 | $0.00010994 | - | $207,768 |
| Aug-12 2023 | $0.00010994 | $0.00010989 | $0.00010997 | $0.00010991 | - | $207,794 |
| Aug-11 2023 | $0.0001099 | $0.00010983 | $0.00010995 | $0.00010988 | - | $207,726 |
| Aug-10 2023 | $0.0001099 | $0.00010983 | $0.00010994 | $0.00010989 | - | $207,725 |