時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
2 分 前
Society of Galactic Exploration (SGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-16 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-15 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-14 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-13 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-12 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-11 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-10 2022 | $0.00000000245213234816 | $0.00000000240800260869 | $0.00000000253239989884 | $0.00000000241115569989 | - | - |
| Aug-09 2022 | $0.00000000241115569989 | $0.00000000231081225511 | $0.00000000241130461492 | $0.00000000239396908052 | - | - |
| Aug-08 2022 | $0.00000000239396908052 | $0.00000000230902788761 | $0.00000000241168015543 | $0.00000000241136122496 | - | - |
| Aug-07 2022 | $0.00000000241136122496 | $0.00000000231841564485 | $0.00000000241168103832 | $0.0000000023516347258 | - | - |
| Aug-06 2022 | $0.0000000023516347258 | $0.00000000231124233969 | $0.00000000241068732225 | $0.00000000240963128211 | - | - |
| Aug-05 2022 | $0.00000000240963128211 | $0.00000000235009806807 | $0.00000000245125611118 | $0.00000000245125608405 | - | - |
| Aug-04 2022 | $0.00000000245125608405 | $0.00000000241071979578 | $0.00000000246168489704 | $0.00000000241081180583 | - | - |
| Aug-03 2022 | $0.00000000241081180583 | $0.00000000238875366981 | $0.00000000241166982868 | $0.00000000241009101083 | - | - |