時価総額 $3.41T -2.13%
ボリューム24h $209.49B 15.57%
BTC % 60.53% 0.16%
ETH % 8.64% -2.19%
硬貨 32.209 +32
取引所 885
最後の更新 31 秒 前
Society of Galactic Exploration SGE

Society of Galactic Exploration (SGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-16 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-15 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-14 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-13 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-12 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-11 2022 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 $0.00000000245213234816 - -
Aug-10 2022 $0.00000000245213234816 $0.00000000240800260869 $0.00000000253239989884 $0.00000000241115569989 - -
Aug-09 2022 $0.00000000241115569989 $0.00000000231081225511 $0.00000000241130461492 $0.00000000239396908052 - -
Aug-08 2022 $0.00000000239396908052 $0.00000000230902788761 $0.00000000241168015543 $0.00000000241136122496 - -
Aug-07 2022 $0.00000000241136122496 $0.00000000231841564485 $0.00000000241168103832 $0.0000000023516347258 - -
Aug-06 2022 $0.0000000023516347258 $0.00000000231124233969 $0.00000000241068732225 $0.00000000240963128211 - -
Aug-05 2022 $0.00000000240963128211 $0.00000000235009806807 $0.00000000245125611118 $0.00000000245125608405 - -
Aug-04 2022 $0.00000000245125608405 $0.00000000241071979578 $0.00000000246168489704 $0.00000000241081180583 - -
Aug-03 2022 $0.00000000241081180583 $0.00000000238875366981 $0.00000000241166982868 $0.00000000241009101083 - -

Society of Galactic Exploration(SGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、05-05-2024日から。