時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-30 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-29 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-28 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-27 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-26 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-25 2022 | $0.0000012768 | $0.0000012754 | $0.0000012778 | $0.0000012763 | - | - |
Sep-24 2022 | $0.0000012765 | $0.0000012751 | $0.0000012856 | $0.0000012856 | $1 | - |
Sep-23 2022 | $0.0000012856 | $0.0000012842 | $0.0000012874 | $0.0000012851 | - | - |
Sep-22 2022 | $0.0000012851 | $0.0000012845 | $0.0000012901 | $0.0000012896 | $1 | - |
Sep-21 2022 | $0.0000012891 | $0.0000012875 | $0.0000014551 | $0.000001453 | $2 | - |
Sep-20 2022 | $0.0000014522 | $0.0000013111 | $0.0000022378 | $0.0000013127 | $109 | - |
Sep-19 2022 | $0.0000013113 | $0.0000013111 | $0.0000013352 | $0.0000013352 | $1 | - |
Sep-18 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |
Sep-17 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |