時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
SocialNFT Marketplace (SNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00076476 | $0.00076154 | $0.00078276 | $0.00078276 | - | - |
| Dec-02 2021 | $0.00078312 | $0.00077214 | $0.00079368 | $0.00077606 | - | - |
| Nov-30 2021 | $0.0007765 | $0.00075486 | $0.00079644 | $0.00078034 | - | - |
| Nov-29 2021 | $0.00078035 | $0.0007528 | $0.00079072 | $0.00076225 | - | - |
| Nov-28 2021 | $0.00076237 | $0.00072088 | $0.00076452 | $0.00074463 | - | - |
| Nov-06 2021 | $0.00076806 | $0.00073969 | $0.00079389 | $0.00075996 | - | - |
| Nov-05 2021 | $0.00075937 | $0.00068871 | $0.00077189 | $0.00069807 | - | - |
| Nov-04 2021 | $0.00069943 | $0.00068147 | $0.00070823 | $0.000707 | - | - |
| Nov-03 2021 | $0.00070616 | $0.00067311 | $0.0007127 | $0.00069165 | - | - |
| Nov-02 2021 | $0.00069068 | $0.00067125 | $0.00070265 | $0.00068644 | - | - |
| Nov-01 2021 | $0.00068628 | $0.00064064 | $0.00068628 | $0.00065525 | - | - |
| Oct-31 2021 | $0.00065507 | $0.00063921 | $0.00072433 | $0.00072433 | - | - |
| Oct-30 2021 | $0.00072429 | $0.00071354 | $0.00074781 | $0.00073391 | - | - |
| Oct-29 2021 | $0.00073409 | $0.00067758 | $0.00074124 | $0.00067812 | - | - |
| Oct-28 2021 | $0.00067825 | $0.00062166 | $0.00068052 | $0.00062301 | - | - |