時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2021 | $0.0002216 | $0.00021894 | $0.00022823 | $0.00022196 | - | - |
Feb-14 2021 | $0.00022235 | $0.00021847 | $0.00022473 | $0.00022281 | - | - |
Feb-13 2021 | $0.00022249 | $0.00022156 | $0.00022641 | $0.00022429 | - | - |
Feb-12 2021 | $0.0002244 | $0.00022267 | $0.00022692 | $0.00022474 | - | - |
Feb-11 2021 | $0.00022419 | $0.00022171 | $0.00022605 | $0.00022364 | - | - |
Feb-10 2021 | $0.00022366 | $0.00022214 | $0.00022863 | $0.00022477 | - | - |
Feb-09 2021 | $0.00022466 | $0.00022288 | $0.00022616 | $0.00022481 | - | - |
Feb-08 2021 | $0.00022478 | $0.00022195 | $0.00022712 | $0.00022346 | - | - |
Feb-07 2021 | $0.00022351 | $0.00022196 | $0.00022536 | $0.00022394 | - | - |
Feb-06 2021 | $0.00022393 | $0.0002228 | $0.0002255 | $0.00022395 | - | - |
Feb-05 2021 | $0.00022392 | $0.0002229 | $0.00022495 | $0.00022402 | - | - |
Feb-04 2021 | $0.000224 | $0.00022205 | $0.00022575 | $0.00022387 | - | - |
Feb-03 2021 | $0.0002239 | $0.00022277 | $0.0002251 | $0.00022349 | - | - |
Feb-02 2021 | $0.00022343 | $0.00021981 | $0.00022423 | $0.00022142 | - | - |
Feb-01 2021 | $0.00022125 | $0.00021388 | $0.00022799 | $0.00022052 | - | - |