時価総額 $4.14T
-1.41%
ボリューム24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
硬貨
33.546
+21
取引所
885
最後の更新
3 分 前
Social AI (SOCIALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-24 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-23 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-22 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-21 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-20 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-19 2023 | $0.00022106 | $0.00022047 | $0.00022241 | $0.00022241 | - | - |
| Jun-18 2023 | $0.0002221 | $0.00022135 | $0.00022518 | $0.00022208 | $6 | - |
| Jun-17 2023 | $0.00022304 | $0.00022177 | $0.00028013 | $0.00027791 | $1,770 | - |
| Jun-16 2023 | $0.00027946 | $0.00027888 | $0.00028372 | $0.00028372 | $25 | - |
| Jun-15 2023 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | - | - |
| Jun-14 2023 | $0.00028372 | $0.00028371 | $0.00028372 | $0.00028371 | - | - |
| Jun-13 2023 | $0.00028371 | $0.00026676 | $0.00028584 | $0.00026882 | $2 | - |
| Jun-12 2023 | $0.00026883 | $0.0002573 | $0.00027885 | $0.00027284 | $95 | - |
| Jun-11 2023 | $0.00027305 | $0.00027128 | $0.00027673 | $0.00027673 | $14 | - |