時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000669 | $0.0000000669 | $0.000000068 | $0.0000000675 | $199 | - |
Sep-27 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $0 | - |
Sep-26 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0 | - |
Sep-25 2024 | $0.0000000664 | $0.0000000663 | $0.000000068 | $0.000000068 | $27 | - |
Sep-24 2024 | $0.000000068 | $0.000000068 | $0.0000000683 | $0.0000000683 | $1 | - |
Sep-23 2024 | $0.0000000683 | $0.000000065 | $0.0000000683 | $0.000000065 | $2 | - |
Sep-22 2024 | $0.000000065 | $0.000000065 | $0.0000000652 | $0.0000000652 | $4 | - |
Sep-21 2024 | $0.0000000652 | $0.0000000636 | $0.0000000654 | $0.0000000636 | $17 | - |
Sep-20 2024 | $0.0000000636 | $0.0000000627 | $0.0000000638 | $0.0000000638 | $213 | - |
Sep-19 2024 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000615 | $11 | - |
Sep-18 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |
Sep-17 2024 | $0.0000000612 | $0.0000000591 | $0.0000000612 | $0.0000000594 | $868 | - |
Sep-16 2024 | $0.0000000596 | $0.0000000596 | $0.0000000628 | $0.0000000616 | $5,196 | - |
Sep-15 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Sep-14 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |