時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
SoBit (SOBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015147 | $0.00015147 | $0.0001562 | $0.0001562 | $2 | - |
| Sep-25 2024 | $0.0001562 | $0.00014901 | $0.00015747 | $0.00014901 | $38 | - |
| Sep-24 2024 | $0.00014901 | $0.00014833 | $0.0001507 | $0.00014906 | $6 | - |
| Sep-23 2024 | $0.00014906 | $0.00014719 | $0.00015118 | $0.00014916 | $18 | - |
| Sep-22 2024 | $0.00014916 | $0.00014916 | $0.00015156 | $0.00015156 | $154 | - |
| Sep-21 2024 | $0.00015156 | $0.00014707 | $0.00015156 | $0.00014707 | $666 | - |
| Sep-20 2024 | $0.00014317 | $0.00014203 | $0.00014317 | $0.00014207 | - | - |
| Sep-19 2024 | $0.00014208 | $0.00013941 | $0.00014492 | $0.00013941 | $572 | - |
| Sep-18 2024 | $0.00013597 | $0.00013253 | $0.00015444 | $0.00015444 | $2,147 | - |
| Sep-17 2024 | $0.00015444 | $0.00015444 | $0.00015504 | $0.00015497 | - | - |
| Sep-16 2024 | $0.00015497 | $0.00015357 | $0.00015651 | $0.00015651 | $89 | - |
| Sep-15 2024 | $0.00015651 | $0.00015651 | $0.0001637 | $0.00016346 | $7 | - |
| Sep-14 2024 | $0.00016346 | $0.00016346 | $0.00016423 | $0.00016423 | $52 | - |
| Sep-13 2024 | $0.00016446 | $0.00016154 | $0.00016446 | $0.00016154 | $82 | - |
| Sep-12 2024 | $0.0001604 | $0.00015257 | $0.0001604 | $0.00015257 | $214 | - |