時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
4 秒 前
Soakmont (SKMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-18 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-17 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-16 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-15 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-14 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-13 2023 | $0.00001511 | $0.00001493 | $0.00001512 | $0.000015 | - | - |
| Jul-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-10 2023 | $0.00001465 | $0.00001394 | $0.00001471 | $0.00001394 | $42 | - |
| Jul-09 2023 | $0.00001395 | $0.00001393 | $0.000014 | $0.000014 | $60 | - |
| Jul-08 2023 | $0.00001398 | $0.00001392 | $0.00001412 | $0.00001406 | $72 | - |
| Jul-07 2023 | $0.00001407 | $0.00001403 | $0.00001414 | $0.00001404 | $140 | - |
| Jul-06 2023 | $0.00001408 | $0.00001408 | $0.00001479 | $0.00001479 | $40 | - |
| Jul-05 2023 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |