時価総額 $2.46T
-0.98%
ボリューム24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
硬貨
28.911
+8
取引所
885
最後の更新
38 秒 前
SOAI (SOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00215989 | $0.00194989 | $0.00234968 | $0.00217108 | $31,284 | - |
| Sep-26 2024 | $0.00252074 | $0.00196059 | $0.00252074 | $0.0020795 | $53,737 | - |
| Sep-25 2024 | $0.00212981 | $0.00151993 | $0.00244011 | $0.00151993 | $41,741 | - |
| Sep-24 2024 | $0.00152016 | $0.00134983 | $0.00225978 | $0.00203538 | $25,633 | - |
| Sep-23 2024 | $0.00168471 | $0.00134342 | $0.00362789 | $0.0030225 | $43,591 | - |
| Sep-22 2024 | $0.00299124 | $0.00288227 | $0.00333311 | $0.00288227 | $59,371 | - |
| Sep-21 2024 | $0.00292047 | $0.00277077 | $0.00384051 | $0.00381055 | $69,194 | - |
| Sep-20 2024 | $0.0026502 | $0.0026502 | $0.00450016 | $0.00339231 | $82,266 | - |
| Sep-19 2024 | $0.00342206 | $0.00278743 | $0.00342206 | $0.00279499 | $69,631 | - |
| Sep-18 2024 | $0.00261568 | $0.00224203 | $0.00271767 | $0.00227537 | $40,980 | - |
| Sep-17 2024 | $0.00230579 | $0.00212008 | $0.00230579 | $0.00212008 | $93,103 | - |
| Sep-16 2024 | $0.00212965 | $0.00198292 | $0.00217983 | $0.00198292 | $58,625 | - |
| Sep-15 2024 | $0.00199318 | $0.00148075 | $0.00205382 | $0.00157021 | $51,469 | - |
| Sep-14 2024 | $0.00166039 | $0.00141414 | $0.00168086 | $0.00146469 | $38,775 | - |
| Sep-13 2024 | $0.00147417 | $0.00140076 | $0.00159152 | $0.00140076 | $52,081 | - |