時価総額 $4.13T
-0.96%
ボリューム24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
SO CAL Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-18 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-17 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-16 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-15 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-13 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jun-12 2023 | $0.0000001548 | $0.0000001481 | $0.0000001609 | $0.0000001609 | $17 | - |
| Jun-11 2023 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Jun-10 2023 | $0.000000161 | $0.0000001566 | $0.0000001763 | $0.0000001763 | $25 | - |
| Jun-09 2023 | $0.0000001763 | $0.0000001734 | $0.0000001777 | $0.0000001775 | - | - |
| Jun-08 2023 | $0.0000001775 | $0.0000001773 | $0.0000001904 | $0.0000001904 | $3 | - |
| Jun-07 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Jun-06 2023 | $0.0000001904 | $0.0000001851 | $0.0000001932 | $0.0000001869 | $7 | - |
| Jun-05 2023 | $0.000000187 | $0.0000001842 | $0.0000002073 | $0.0000002073 | $10 | - |