時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-17 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-16 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-15 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-14 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-13 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
Jun-12 2023 | $0.260765 | $0.254739 | $0.262867 | $0.26274 | - | - |
Jun-11 2023 | $0.262367 | $0.260322 | $0.266999 | $0.264989 | $1 | - |
Jun-10 2023 | $0.26501 | $0.236273 | $0.306903 | $0.306253 | $37 | - |
Jun-09 2023 | $0.306012 | $0.293397 | $0.317077 | $0.293397 | $123 | - |
Jun-08 2023 | $0.293397 | $0.291195 | $0.296699 | $0.295683 | - | - |
Jun-07 2023 | $0.295683 | $0.266723 | $0.297741 | $0.2693 | $259 | - |
Jun-06 2023 | $0.269334 | $0.21805 | $0.287042 | $0.21805 | $510 | - |
Jun-05 2023 | $0.21805 | $0.21805 | $0.21805 | $0.21805 | - | - |
Jun-04 2023 | $0.21805 | $0.214844 | $0.21835 | $0.214919 | - | - |