時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
41 秒 前
Snowmantastic (SNOWMANTASTIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-06 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-05 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-04 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-03 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-02 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-01 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-31 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-30 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0 | - |
| May-29 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | - | - |
| May-28 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000253570437094 | $0.000000000000168969971746 | $7 | - |
| May-27 2024 | $0.000000000000168969971746 | $0.000000000000168969971746 | $0.000000000000204238050647 | $0.000000000000204238050647 | $1 | - |
| May-26 2024 | $0.000000000000204238050647 | $0.000000000000069304697164 | $0.000000000000233005085809 | $0.000000000000069304697164 | $8 | - |
| May-25 2024 | $0.000000000000069304697164 | $0.000000000000069304697164 | $0.000000000000339885197355 | $0.000000000000090012821972 | $11 | - |
| May-24 2024 | $0.000000000000090012821972 | $0.000000000000039090321739 | $0.000000000000090012821972 | $0.000000000000039090321739 | $2 | - |