時価総額 $4.14T
-1.41%
ボリューム24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
硬貨
33.546
+21
取引所
885
最後の更新
3 分 前
SnowgeCoin (SNOWGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-10 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-09 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-08 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-07 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-06 2022 | $0.00018645 | $0.00018645 | $0.00018645 | $0.00018645 | - | - |
| Apr-05 2022 | $0.00018645 | $0.00018637 | $0.00018645 | $0.00018637 | - | - |
| Apr-04 2022 | $0.00018637 | $0.00018076 | $0.00018743 | $0.00018719 | $258 | - |
| Apr-03 2022 | $0.00018719 | $0.00018102 | $0.00018946 | $0.00018332 | $260 | - |
| Apr-02 2022 | $0.00018332 | $0.00017301 | $0.00018934 | $0.00017313 | $6 | - |
| Apr-01 2022 | $0.00017313 | $0.00017254 | $0.0001871 | $0.00017969 | $73 | - |
| Mar-31 2022 | $0.00017969 | $0.00017763 | $0.00018964 | $0.00018566 | $66 | - |
| Mar-30 2022 | $0.00018566 | $0.00017881 | $0.00018801 | $0.00018166 | $4 | - |
| Mar-29 2022 | $0.00018166 | $0.00017997 | $0.00018524 | $0.00017997 | $17 | - |
| Mar-28 2022 | $0.00017997 | $0.0001795 | $0.00018483 | $0.00018003 | $19 | - |