時価総額 $2.23T
0.61%
ボリューム24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
Snowdog (SDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-29 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-28 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-27 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-26 2022 | $0.73175 | $0.73175 | $0.734685 | $0.734685 | - | - |
| Sep-25 2022 | $0.731761 | $0.723589 | $0.751046 | $0.741603 | - | - |
| Sep-24 2022 | $0.741684 | $0.713125 | $0.755172 | $0.713125 | - | - |
| Sep-23 2022 | $0.71309 | $0.683736 | $0.717465 | $0.686894 | - | - |
| Sep-22 2022 | $0.686683 | $0.658897 | $0.710331 | $0.710331 | $6 | - |
| Sep-21 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-20 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-19 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-18 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-17 2022 | $0.710331 | $0.707102 | $0.71661 | $0.707836 | - | - |
| Sep-16 2022 | $0.707958 | $0.627934 | $0.711479 | $0.641378 | $1 | - |