時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
SnowCrash Token (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00083318 | $0.00083318 | $0.00083318 | $0.00083318 | - | - |
| Sep-25 2024 | $0.00083318 | $0.00083318 | $0.00085635 | $0.00085635 | $0 | - |
| Sep-24 2024 | $0.00085635 | $0.00085117 | $0.00085635 | $0.00085131 | $9 | - |
| Sep-23 2024 | $0.00085131 | $0.00081758 | $0.00085673 | $0.00081758 | $68 | - |
| Sep-22 2024 | $0.00081758 | $0.00079441 | $0.00081758 | $0.00079678 | $143 | - |
| Sep-21 2024 | $0.00079678 | $0.000773 | $0.00079678 | $0.000773 | $0 | - |
| Sep-20 2024 | $0.000773 | $0.00075591 | $0.00077825 | $0.00075591 | $293 | - |
| Sep-19 2024 | $0.00075591 | $0.00069028 | $0.00075591 | $0.00069028 | $381 | - |
| Sep-18 2024 | $0.00069028 | $0.00068367 | $0.00069141 | $0.00069141 | $0 | - |
| Sep-17 2024 | $0.00069261 | $0.00067198 | $0.00069261 | $0.00067198 | $0 | - |
| Sep-16 2024 | $0.00067198 | $0.00067198 | $0.00070891 | $0.00070891 | $21 | - |
| Sep-15 2024 | $0.00070891 | $0.00070315 | $0.00070891 | $0.00070315 | $0 | - |
| Sep-14 2024 | $0.00070102 | $0.00068937 | $0.00070264 | $0.00068937 | $0 | - |
| Sep-13 2024 | $0.00068937 | $0.00068937 | $0.00069148 | $0.00069148 | $0 | - |
| Sep-12 2024 | $0.00068553 | $0.00067344 | $0.00068864 | $0.00067344 | $0 | - |