時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
11 秒 前
Snow ($SNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-23 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-22 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-21 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-20 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-19 2023 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | $0.00000000017158556996855 | - | - |
| Oct-18 2023 | $0.00000000017158556996855 | $0.00000000016938248577199 | $0.00000000017158556996855 | $0.00000000016948518424876 | - | - |
| Oct-17 2023 | $0.00000000016922939667565 | $0.00000000016869007460638 | $0.00000000017611441908906 | $0.00000000017611441908906 | $185 | - |
| Oct-16 2023 | $0.00000000017611441908906 | $0.00000000017611441908906 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-15 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-14 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-13 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-12 2023 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | $0.00000000017682684074614 | - | - |
| Oct-11 2023 | $0.00000000017689964917728 | $0.00000000017592283832569 | $0.00000000018315332463382 | $0.00000000018315332463382 | $361 | - |
| Oct-10 2023 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | $0.00000000018315332463382 | - | - |