時価総額 $3.60T
3.23%
ボリューム24h $292.52B
-14.43%
BTC % 57.66%
-0.64%
ETH % 9.01%
5.77%
硬貨
31.832
+22
取引所
885
最後の更新
1 分 前
Snovian.Space (SNOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0024529 | $0.00243942 | $0.00269951 | $0.00267978 | $657 | $891,148 |
| May-17 2022 | $0.00268427 | $0.00204069 | $0.00268714 | $0.0020408 | $571 | $975,205 |
| May-16 2022 | $0.0020419 | $0.00204169 | $0.00293295 | $0.00293295 | $545 | $741,829 |
| May-15 2022 | $0.00292745 | $0.00239316 | $0.0029343 | $0.00245321 | $335 | $1,063,554 |
| May-14 2022 | $0.00244878 | $0.0021757 | $0.002451 | $0.00223653 | $151 | $889,654 |
| May-13 2022 | $0.00224096 | $0.002232 | $0.00234242 | $0.00234242 | $248 | $814,152 |
| May-11 2022 | $0.00231814 | $0.00213621 | $0.00240082 | $0.00230584 | $93 | $842,189 |
| May-10 2022 | $0.0023056 | $0.00224499 | $0.00236643 | $0.00233691 | $93 | $837,634 |
| May-08 2022 | $0.0026195 | $0.0026195 | $0.00271087 | $0.00270628 | $47 | $951,674 |
| May-07 2022 | $0.00270838 | $0.00268285 | $0.0027691 | $0.00275712 | $49 | $983,965 |
| May-03 2022 | $0.0028359 | $0.00283513 | $0.00288746 | $0.00288459 | $807 | $1,030,293 |
| May-02 2022 | $0.00288507 | $0.00209658 | $0.00290602 | $0.00214658 | $1,152 | $1,048,158 |
| Apr-29 2022 | $0.00197504 | $0.00196161 | $0.00202068 | $0.0020152 | $54 | $717,541 |
| Apr-28 2022 | $0.00201326 | $0.00193068 | $0.0020427 | $0.00193068 | $159 | $731,427 |
| Apr-26 2022 | $0.00193537 | $0.00192747 | $0.0019436 | $0.00192899 | $214 | $703,128 |