時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Snork (SNORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-07 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-06 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-05 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-04 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-03 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-02 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-01 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jun-30 2024 | $0.00043005 | $0.00043005 | $0.00131259 | $0.00131259 | $1 | - |
| Jun-29 2024 | $0.00131259 | $0.00131259 | $0.00131259 | $0.00131259 | - | - |
| Jun-28 2024 | $0.00131259 | $0.00044981 | $0.00131259 | $0.00044981 | $1 | - |
| Jun-27 2024 | $0.00044981 | $0.00031192 | $0.00362408 | $0.00362408 | $1 | - |
| Jun-26 2024 | $0.00362408 | $0.00170783 | $0.00362408 | $0.00170783 | $2 | - |
| Jun-25 2024 | $0.00170783 | $0.00170783 | $0.0048929 | $0.0048929 | $1 | - |
| Jun-24 2024 | $0.0048929 | $0.0023566 | $0.016394 | $0.0054567 | $13 | - |