時価総額 ₩3,585.23T
0.62%
ボリューム24h ₩222.35T
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
硬貨
28.199
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩0.016831 | ₩0.014747 | ₩0.018492 | ₩0.014747 | ₩8,731,607 | ₩168,315,145 |
Jul-22 2024 | ₩0.014718 | ₩0.014112 | ₩0.017923 | ₩0.017923 | ₩6,973,382 | ₩147,181,198 |
Jul-21 2024 | ₩0.017976 | ₩0.016829 | ₩0.019192 | ₩0.016877 | ₩12,917,872 | ₩179,760,957 |
Jul-20 2024 | ₩0.016712 | ₩0.01303 | ₩0.016712 | ₩0.013075 | ₩8,936,709 | ₩167,127,331 |
Jul-19 2024 | ₩0.013069 | ₩0.011726 | ₩0.013261 | ₩0.012008 | ₩1,850,906 | ₩130,690,026 |
Jul-18 2024 | ₩0.012043 | ₩0.01055 | ₩0.01273 | ₩0.01081 | ₩5,760,178 | ₩120,438,181 |
Jul-17 2024 | ₩0.010851 | ₩0.010851 | ₩0.01243 | ₩0.012415 | ₩2,838,114 | ₩108,519,960 |
Jul-16 2024 | ₩0.012959 | ₩0.010586 | ₩0.01296 | ₩0.01082 | ₩3,428,999 | ₩129,590,337 |
Jul-15 2024 | ₩0.010671 | ₩0.01015 | ₩0.011914 | ₩0.011794 | ₩6,904,732 | ₩106,717,998 |
Jul-14 2024 | ₩0.011808 | ₩0.010689 | ₩0.012108 | ₩0.010689 | ₩3,647,178 | ₩118,081,243 |
Jul-13 2024 | ₩0.010698 | ₩0.010426 | ₩0.010962 | ₩0.010703 | ₩1,327,878 | ₩106,981,231 |
Jul-12 2024 | ₩0.010678 | ₩0.010394 | ₩0.010713 | ₩0.010523 | ₩1,520,989 | ₩106,782,573 |
Jul-11 2024 | ₩0.010572 | ₩0.010495 | ₩0.013457 | ₩0.010605 | ₩13,334,350 | ₩105,726,169 |
Jul-10 2024 | ₩0.010605 | ₩0.010422 | ₩0.013391 | ₩0.010861 | ₩3,640,592 | ₩106,057,029 |
Jul-09 2024 | ₩0.010848 | ₩0.010395 | ₩0.012269 | ₩0.012269 | ₩3,199,231 | ₩108,489,093 |
SNOOPYBABE(SBABE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1384.64957 KRW.