時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
57 秒 前
Snoo (SNOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-05 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-04 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-03 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-02 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Aug-01 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-31 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
| Jul-30 2023 | $0.0000322 | $0.00003212 | $0.00003275 | $0.00003273 | $3 | - |
| Jul-29 2023 | $0.00003274 | $0.00003274 | $0.00005091 | $0.00003587 | $1,349 | - |
| Jul-28 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Jul-27 2023 | $0.00003581 | $0.00003581 | $0.00004845 | $0.00004845 | $596 | - |
| Jul-26 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-25 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-24 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Jul-23 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |