時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Snolex (SNOLEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000084801 | $0.0000084801 | $0.0000091005 | $0.0000091005 | $119 | - |
| Aug-30 2024 | $0.0000091005 | $0.0000089672 | $0.0000091005 | $0.0000089672 | $16 | - |
| Aug-29 2024 | $0.0000089672 | $0.0000081961 | $0.0000089672 | $0.0000081961 | $150 | - |
| Aug-28 2024 | $0.0000081961 | $0.0000080532 | $0.0000088864 | $0.0000088864 | $100 | - |
| Aug-27 2024 | $0.0000088864 | $0.0000088864 | $0.0000096717 | $0.0000096717 | $144 | - |
| Aug-26 2024 | $0.0000096717 | $0.0000096512 | $0.0000096717 | $0.0000096512 | $23 | - |
| Aug-25 2024 | $0.0000096512 | $0.0000091423 | $0.0000096512 | $0.0000091423 | $155 | - |
| Aug-24 2024 | $0.0000091423 | $0.0000083452 | $0.0000091423 | $0.0000083452 | $28 | - |
| Aug-23 2024 | $0.0000083452 | $0.0000082035 | $0.0000083452 | $0.0000082035 | $15 | - |
| Aug-22 2024 | $0.0000082035 | $0.000008026 | $0.0000082978 | $0.000008026 | $13 | - |
| Aug-21 2024 | $0.000008026 | $0.000008026 | $0.0000081633 | $0.0000081633 | $13 | - |
| Aug-20 2024 | $0.0000081633 | $0.0000081633 | $0.0000081633 | $0.0000081633 | - | - |
| Aug-19 2024 | $0.0000081633 | $0.0000079911 | $0.0000087522 | $0.0000087522 | $105 | - |
| Aug-18 2024 | $0.0000087522 | $0.0000081826 | $0.0000087522 | $0.0000081826 | $50 | - |
| Aug-17 2024 | $0.0000081826 | $0.0000081826 | $0.0000086208 | $0.0000086208 | $135 | - |