時価総額 $3.39T
-2.71%
ボリューム24h $203.10B
13.57%
BTC % 60.67%
0.41%
ETH % 8.6%
-2.55%
硬貨
32.209
+29
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.0086415 | $0.0086415 | $0.0086415 | $0.0086415 | - | - |
Dec-29 2024 | $0.0086415 | $0.00845895 | $0.0086415 | $0.00845895 | $0 | - |
Dec-27 2024 | $0.00845895 | $0.00845895 | $0.00845895 | $0.00845895 | $15 | - |
Dec-26 2024 | $0.00845895 | $0.00842389 | $0.00845895 | $0.00842389 | $15 | - |
Dec-25 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
Dec-24 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | $14 | - |
Dec-23 2024 | $0.00842389 | $0.00842389 | $0.00905237 | $0.00905237 | $14 | - |
Dec-22 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-21 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-20 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-19 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-18 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
Dec-17 2024 | $0.00905237 | $0.00890374 | $0.00905237 | $0.00890374 | $6 | - |
Dec-16 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |
Dec-15 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |