時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
22 秒 前
Snetwork (SNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00119714 | $0.00119714 | $0.00135306 | $0.00135249 | $47 | - |
| Sep-26 2024 | $0.00135368 | $0.001352 | $0.00135368 | $0.00135211 | - | - |
| Sep-25 2024 | $0.00135214 | $0.00118369 | $0.00135252 | $0.0011838 | $149 | - |
| Sep-24 2024 | $0.00129113 | $0.00123973 | $0.00129114 | $0.00124 | $40 | - |
| Sep-23 2024 | $0.00124022 | $0.00122401 | $0.00125033 | $0.00125021 | $10 | - |
| Sep-22 2024 | $0.00125053 | $0.00118329 | $0.00127115 | $0.00118332 | $74 | - |
| Sep-21 2024 | $0.00118336 | $0.00118336 | $0.00124485 | $0.00124441 | $5 | - |
| Sep-20 2024 | $0.00124458 | $0.00119994 | $0.00124458 | $0.00120016 | $125 | - |
| Sep-19 2024 | $0.00120013 | $0.00118313 | $0.00120034 | $0.00118313 | $80 | - |
| Sep-18 2024 | $0.00118341 | $0.00110104 | $0.00137393 | $0.00110128 | $32 | - |
| Sep-17 2024 | $0.00110119 | $0.0010841 | $0.00138441 | $0.0010841 | $91 | - |
| Sep-16 2024 | $0.00108391 | $0.00108384 | $0.00139974 | $0.00139974 | $4 | - |
| Sep-15 2024 | $0.0013998 | $0.00109048 | $0.00140037 | $0.00109205 | $438 | - |
| Sep-14 2024 | $0.00110611 | $0.00100241 | $0.00122625 | $0.00122625 | $723 | - |
| Sep-13 2024 | $0.00122559 | $0.00122539 | $0.00137941 | $0.00137928 | $80 | - |